US common shares & ADRs trading deeply below their trailing 52-week high
| Company | Price | 52w High | Sector | Report | |||||
|---|---|---|---|---|---|---|---|---|---|
| RGC | Regencell Bioscience Holdings Limited | $3.0B | -91.2% | 6.05 | 69.00 | 208 | $6.2M | Healthcare | View |
| BC-PC | Brunswick Corporation | $5.1B | -85.1% | 24.07 | 161.85 | 78 | $0.4M | Consumer Cyclical | Generate |
| SMR | NuScale Power Corporation | $2.8B | -83.5% | 9.49 | 57.42 | 292 | $490.3M | Utilities | View |
| CAR | Avis Budget Group, Inc. | $5.0B | -83.4% | 141.13 | 847.70 | 104 | $286.4M | Industrials | View |
| BRBI | BRBI BR Partners S.A. ADSs | $3.7B | -83.2% | 11.29 | 67.01 | 315 | $0.3M | Financial Services | Generate |
| FRMI | Fermi Inc. Common Stock | $4.0B | -82.9% | 6.31 | 36.99 | 306 | $110.8M | Utilities | View |
| BLSH | Bullish | $3.6B | -79.8% | 23.80 | 118.00 | 356 | $130.8M | Technology | Generate |
| TTD | APEX Tech Acquisition Inc. | $9.1B | -78.9% | 19.34 | 91.45 | 362 | $553.3M | Financial Services | View |
| OKLO | Oklo Inc. | $7.5B | -77.6% | 43.33 | 193.84 | 293 | $1204.3M | Utilities | Generate |
| MSTR | MicroStrategy Incorporated | $32.3B | -76.4% | 97.65 | 414.36 | 358 | $3169.1M | Technology | View |
| BMNR | Bitmine Immersion Technologies, Inc. | $10.3B | -74.8% | 18.10 | 71.74 | 356 | $1425.2M | Financial Services | View |
| RBLX | Roblox Corporation | $26.4B | -73.9% | 37.00 | 142.00 | 309 | $741.9M | Technology | View |
| ADPT | Adaptive Biotechnologies Corporation | $3.9B | -73.1% | 24.55 | 91.20 | 33 | $37.4M | Healthcare | Generate |
| UWMC | UWM Holdings Corporation | $3.0B | -72.7% | 1.95 | 7.14 | 327 | $61.5M | Financial Services | Generate |
| DOCS | Doximity, Inc. | $4.1B | -71.4% | 21.89 | 76.51 | 309 | $97.4M | Healthcare | Generate |
| DUOL | Duolingo, Inc. | $6.4B | -70.6% | 137.75 | 468.00 | 362 | $349.2M | Technology | Generate |
| SOUN | SoundHound AI, Inc. | $2.8B | -70.6% | 6.51 | 22.17 | 292 | $431.4M | Technology | Generate |
| FIG | Figma, Inc. | $13.2B | -70.4% | 27.12 | 91.49 | 363 | $435.6M | Technology | Generate |
| QS | QuantumScape Corporation | $3.5B | -70.2% | 5.69 | 19.07 | 293 | $266.1M | Consumer Cyclical | Generate |
| LUNR | Intuitive Machines, Inc. | $2.2B | -70.1% | 13.96 | 46.73 | 68 | $214.1M | Industrials | View |
| RGTI | Rigetti Computing, Inc. | $5.8B | -70.0% | 17.45 | 58.15 | 294 | $1254.9M | Technology | View |
| CSGP | CoStar Group, Inc. | $12.1B | -69.4% | 29.82 | 97.40 | 363 | $280.9M | Real Estate | Generate |
| LCID | Lucid Group, Inc. | $2.5B | -69.2% | 7.78 | 25.23 | 302 | $129.6M | Consumer Cyclical | View |
| FLY | Firefly Aerospace Inc. | $3.8B | -68.4% | 23.33 | 73.80 | 362 | $140.8M | Industrials | View |
| PONY | Pony AI Inc. American Depositary Shares | $2.8B | -67.8% | 8.03 | 24.92 | 306 | $72.8M | Industrials | Generate |
| CRCL | Circle Internet Group | $16.9B | -66.7% | 63.25 | 189.92 | 357 | $1378.2M | Financial Services | View |
| FLUT | Flutter Entertainment plc | $18.2B | -66.5% | 104.96 | 313.69 | 362 | $464.7M | Consumer Cyclical | Generate |
| STUB | StubHub Holdings, Inc. | $3.3B | -66.1% | 9.46 | 27.89 | 321 | $59.5M | Technology | View |
| YSS | York Space Systems, Inc. | $2.0B | -65.6% | 15.31 | 44.54 | 104 | $56.3M | Technology | View |
| WIX | Wix.com Ltd. | $3.7B | -65.0% | 66.78 | 190.93 | 320 | $187.0M | Technology | View |
| WING | Wingstop Inc. | $3.3B | -64.9% | 121.50 | 345.81 | 351 | $216.4M | Consumer Cyclical | Generate |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | $5.0B | -64.6% | 27.64 | 78.00 | 196 | $156.4M | Financial Services | Generate |
| MNDY | monday.com Ltd. | $4.8B | -64.5% | 93.80 | 264.00 | 362 | $197.6M | Technology | View |
| KLAR | Klarna Group plc | $7.8B | -64.0% | 20.61 | 57.20 | 328 | $108.2M | Technology | Generate |
| TME | Tencent Music Entertainment Group | $14.8B | -64.0% | 9.62 | 26.70 | 321 | $108.8M | Communication Services | Generate |
| ACHR | Archer Aviation Inc. WT | $4.0B | -63.7% | 5.31 | 14.62 | 293 | $329.1M | Industrials | View |
| NVTS | Navitas Semiconductor Corporation | $3.3B | -62.9% | 12.69 | 34.16 | 62 | $362.9M | Technology | View |
| COIN | Coinbase Global, Inc. | $39.8B | -62.5% | 150.73 | 402.16 | 298 | $2299.4M | Financial Services | Generate |
| UPST | Upstart Holdings, Inc. | $2.9B | -62.3% | 30.32 | 80.50 | 363 | $240.2M | Financial Services | Generate |
| OPEN | Opendoor Technologies Inc. | $4.0B | -62.1% | 4.12 | 10.87 | 321 | $710.9M | Real Estate | View |
| CAI | Caris Life Sciences, Inc. | $4.5B | -62.1% | 16.10 | 42.50 | 347 | $46.2M | Healthcare | Generate |
| HYMC | Hycroft Mining Holding Corporation | $2.1B | -61.9% | 22.36 | 58.73 | 190 | $80.0M | Basic Materials | View |
| Z | Zillow Group, Inc. Class A | $8.7B | -61.4% | 36.28 | 93.88 | 321 | $196.2M | Communication Services | Generate |
| KTOS | Kratos Defense & Security Solutions, Inc. | $9.7B | -61.3% | 51.87 | 134.00 | 196 | $308.3M | Industrials | View |
| JOBY | Joby Aviation, Inc. WT | $7.8B | -60.3% | 7.97 | 20.06 | 363 | $402.0M | Industrials | Generate |
| FISV | Fiserv, Inc. | $29.7B | -60.3% | 55.78 | 140.42 | 349 | $553.3M | Technology | Generate |
| RDW | Redwire Corporation | $2.5B | -60.1% | 10.63 | 26.64 | 68 | $247.9M | Industrials | View |
| ARX | Accelerant Holdings | $2.7B | -60.1% | 12.17 | 30.48 | 349 | $19.9M | Financial Services | Generate |
| SRAD | Sportradar Group AG | $3.8B | -59.9% | 12.91 | 32.22 | 344 | $50.0M | Technology | Generate |
| PSKY | Paramount Skydance Corporation Class B Common Stock | $9.1B | -59.8% | 8.38 | 20.86 | 315 | $146.4M | Communication Services | Generate |
| AVAV | AeroVironment, Inc. | $8.6B | -59.6% | 169.02 | 417.86 | 299 | $331.8M | Industrials | View |
| LEU | Centrus Energy Corp. | $3.6B | -59.2% | 189.24 | 464.25 | 292 | $274.6M | Energy | View |
| BTDR | Bitdeer Technologies Group | $2.7B | -59.1% | 11.38 | 27.80 | 293 | $109.0M | Technology | View |
| ZG | Zillow Group, Inc. Class A | $8.9B | -59.0% | 37.03 | 90.22 | 321 | $50.3M | Communication Services | Generate |
| INTU | Intuit Inc. | $88.5B | -58.8% | 323.60 | 786.28 | 362 | $1475.4M | Technology | View |
| WGS | GeneDx Holdings Corp. | $2.1B | -58.5% | 70.90 | 170.87 | 245 | $66.9M | Healthcare | View |
| INFY | Infosys Limited | $51.1B | -58.0% | 12.60 | 30.00 | 228 | $263.2M | Technology | Generate |
| ORCL | Oracle Corporation | $419.7B | -57.9% | 145.72 | 345.72 | 328 | $5263.7M | Technology | View |
| LBTYB | Liberty Global plc | $3.8B | -57.5% | 12.32 | 29.01 | 179 | $0.3M | Communication Services | Generate |
| XPEV | XPeng Inc. | $11.4B | -57.3% | 12.05 | 28.24 | 266 | $161.7M | Consumer Cyclical | Generate |
| ORLA | Orla Mining Ltd. | $3.5B | -57.1% | 9.44 | 21.98 | 150 | $35.6M | Basic Materials | Generate |
| VERX | Vertex, Inc. | $2.0B | -57.1% | 12.39 | 28.87 | 362 | $30.8M | Technology | View |
| KD | Kyndryl Holdings, Inc. | $3.2B | -56.7% | 14.69 | 33.90 | 328 | $63.7M | Technology | Generate |
| ADMA | ADMA Biologics, Inc. | $2.1B | -56.5% | 8.91 | 20.46 | 235 | $52.3M | Healthcare | Generate |
| NG | NovaGold Resources Inc. | $2.8B | -56.0% | 6.33 | 14.40 | 155 | $31.7M | Basic Materials | Generate |
| PL | Planet Labs PBC | $7.6B | -55.9% | 22.83 | 51.76 | 68 | $285.8M | Industrials | View |
| ALNY | Alnylam Pharmaceuticals, Inc. | $29.3B | -55.8% | 219.00 | 495.55 | 288 | $474.1M | Healthcare | Generate |
| PRIM | Primoris Services Corporation | $4.9B | -55.8% | 90.93 | 205.50 | 91 | $146.7M | Industrials | View |
| CELH | Celsius Holdings, Inc. | $7.5B | -55.7% | 29.54 | 66.74 | 292 | $289.1M | Consumer Defensive | Generate |
| PLBL | Polibeli Group Ltd | $2.2B | -55.3% | 6.02 | 13.48 | 347 | $0.5M | Consumer Cyclical | View |
| AD | Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 | $3.1B | -55.2% | 35.44 | 79.17 | 358 | $13.4M | Communication Services | View |
| BSX | Boston Scientific Corporation | $73.0B | -55.2% | 49.09 | 109.50 | 329 | $1009.1M | Healthcare | Generate |
| SBSW | Sibanye Stillwater Limited | $6.8B | -55.1% | 9.56 | 21.29 | 187 | $79.8M | Basic Materials | Generate |
| HL | Hecla Mining Company | $10.3B | -55.0% | 15.39 | 34.17 | 190 | $394.3M | Basic Materials | Generate |
| TEM | Tempus AI, Inc. | $8.2B | -54.9% | 47.05 | 104.32 | 299 | $426.8M | Healthcare | View |
| AXTI | AXT, Inc. | $3.3B | -54.4% | 65.27 | 143.16 | 70 | $388.6M | Technology | View |
| KRMN | Karman Holdings Inc. | $7.2B | -54.4% | 53.99 | 118.38 | 187 | $147.0M | Industrials | View |
| SMMT | Summit Therapeutics Inc. | $11.0B | -54.2% | 13.76 | 30.05 | 343 | $67.3M | Healthcare | Generate |
| UUUU | Energy Fuels Inc. | $3.2B | -53.9% | 12.86 | 27.90 | 188 | $251.5M | Energy | View |
| CHA | Chagee Holdings Limited American Depositary Shares | $2.1B | -53.9% | 11.02 | 23.90 | 344 | $10.9M | Consumer Defensive | View |
| WHR | Whirlpool Corporation | $2.9B | -53.8% | 44.62 | 96.57 | 329 | $126.1M | Consumer Cyclical | Generate |
| MNSO | MINISO Group Holding Limited | $3.8B | -53.7% | 12.39 | 26.74 | 347 | $13.1M | Consumer Cyclical | Generate |
| INSM | Insmed Incorporated | $21.4B | -53.6% | 98.75 | 212.75 | 245 | $412.1M | Healthcare | Generate |
| PEGA | Pegasystems Inc. | $5.2B | -53.4% | 31.75 | 68.10 | 281 | $84.6M | Technology | Generate |
| QBTS | D-Wave Quantum Inc. | $8.0B | -53.3% | 21.82 | 46.75 | 293 | $881.1M | Technology | Generate |
| FLNC | Fluence Energy, Inc. | $2.9B | -53.2% | 15.67 | 33.51 | 186 | $136.2M | Utilities | View |
| PODD | Insulet Corporation | $11.6B | -53.0% | 166.82 | 354.88 | 257 | $226.0M | Healthcare | Generate |
| ZLAB | Zai Lab Limited | $2.1B | -53.0% | 18.49 | 39.32 | 363 | $17.5M | Healthcare | Generate |
| LRN | Stride, Inc. | $3.4B | -53.0% | 80.45 | 171.17 | 342 | $103.3M | Consumer Defensive | Generate |
| PLUG | Plug Power Inc. | $3.0B | -52.8% | 2.16 | 4.58 | 302 | $233.8M | Industrials | View |
| CRK | Comstock Resources, Inc. | $3.9B | -52.7% | 13.30 | 28.10 | 242 | $47.8M | Energy | Generate |
| ZTS | Zoetis Inc. | $31.9B | -52.6% | 76.01 | 160.48 | 349 | $520.1M | Healthcare | Generate |
| MP | MP Materials Corp. | $8.4B | -52.6% | 47.47 | 100.25 | 294 | $587.2M | Basic Materials | Generate |
| HUBS | HubSpot, Inc. | $12.8B | -52.6% | 248.89 | 525.51 | 316 | $397.7M | Technology | View |
| LI | Li Auto Inc. | $13.0B | -52.5% | 12.86 | 27.10 | 312 | $80.8M | Consumer Cyclical | Generate |
| STLA | Stellantis N.V. | $17.0B | -52.0% | 5.86 | 12.22 | 242 | $144.9M | Consumer Cyclical | Generate |
| PFSI | PennyMac Financial Services, Inc. | $4.0B | -52.0% | 76.99 | 160.36 | 200 | $55.1M | Financial Services | Generate |
| GLXY | Galaxy Digital | $7.3B | -51.8% | 22.14 | 45.92 | 287 | $202.9M | Financial Services | View |
| ZS | Zscaler, Inc. | $26.4B | -51.6% | 163.22 | 336.99 | 274 | $490.1M | Technology | View |
| DKNG | DraftKings Inc. | $11.7B | -51.6% | 23.61 | 48.78 | 333 | $407.3M | Consumer Cyclical | View |
| PLNT | Planet Fitness, Inc. | $4.5B | -51.0% | 55.97 | 114.26 | 231 | $136.8M | Consumer Cyclical | Generate |
| CPNG | Coupang, Inc. | $30.1B | -50.8% | 16.78 | 34.08 | 320 | $395.3M | Consumer Cyclical | View |
| HIMS | Hims & Hers Health, Inc. | $7.2B | -50.8% | 32.16 | 65.30 | 293 | $868.3M | Healthcare | View |
| RUN | Sunrun Inc. | $2.6B | -50.8% | 11.03 | 22.44 | 293 | $153.5M | Energy | Generate |
| NTSK | Netskope, Inc. Class A Common Stock | $5.6B | -50.7% | 13.80 | 27.99 | 316 | $54.8M | Technology | View |
| IONQ | IonQ, Inc. WT | $15.6B | -50.7% | 41.72 | 84.64 | 295 | $1258.9M | Technology | View |
| RKLB | Rocket Lab USA, Inc. | $43.1B | -50.7% | 74.48 | 151.00 | 69 | $1763.3M | Industrials | View |
| LEGN | Legend Biotech Corporation | $3.5B | -50.3% | 19.13 | 38.47 | 363 | $53.9M | Healthcare | Generate |
| BLDR | Builders FirstSource, Inc. | $8.1B | -50.1% | 75.37 | 151.03 | 333 | $219.6M | Industrials | View |
| VNET | VNET Group, Inc. | $2.0B | -50.1% | 7.22 | 14.48 | 168 | $58.8M | Technology | Generate |
Drawdown = latest close vs. highest intraday price over the trailing 52 weeks. Excludes warrants, units, rights, preferreds and funds. Major US exchanges only.