US common shares & ADRs trading deeply below their trailing 52-week high
| Company | Price | 52w High | Sector | Report | |||||
|---|---|---|---|---|---|---|---|---|---|
| NAKA | Nakamoto Inc. | $4.0B | -99.4% | 4.21 | 679.20 | 360 | $10.0M | Healthcare | Generate |
| GSIW | Garden Stage Limited Ordinary Shares | $7.6B | -90.2% | 35.00 | 358.00 | 336 | $1.5M | Financial Services | Generate |
| BMNR | Bitmine Immersion Technologies, Inc. | $8.7B | -90.0% | 16.14 | 161.00 | 350 | $1518.4M | Financial Services | Generate |
| FIG | Figma, Inc. | $9.2B | -86.8% | 18.88 | 142.92 | 321 | $514.8M | Technology | Generate |
| BC-PC | Brunswick Corporation | $5.4B | -85.0% | 24.31 | 161.85 | 31 | $0.5M | Consumer Cyclical | Generate |
| BRBI | BRBI BR Partners S.A. ADSs | $3.7B | -82.9% | 11.49 | 67.01 | 268 | $0.3M | Financial Services | Generate |
| RGC | Regencell Bioscience Holdings Limited | $5.9B | -82.6% | 12.01 | 69.00 | 161 | $10.0M | Healthcare | Generate |
| SR-PA | Spire Inc. | $17.3B | -80.0% | 104.09 | 519.40 | 2 | $63.5M | Utilities | View |
| TTD | APEX Tech Acquisition Inc. | $8.7B | -79.8% | 18.51 | 91.45 | 315 | $641.7M | Financial Services | View |
| SMR | NuScale Power Corporation | $3.5B | -79.6% | 11.72 | 57.42 | 245 | $533.6M | Utilities | Generate |
| BLSH | Bullish | $3.6B | -79.6% | 24.10 | 118.00 | 309 | $144.7M | Technology | Generate |
| CAR | Avis Budget Group, Inc. | $6.7B | -77.8% | 188.43 | 847.70 | 57 | $307.7M | Industrials | Generate |
| WIX | Wix.com Ltd. | $2.3B | -77.7% | 42.49 | 190.93 | 273 | $192.9M | Technology | View |
| MNDY | monday.com Ltd. | $3.7B | -77.4% | 71.53 | 316.98 | 353 | $202.6M | Technology | View |
| MSTR | MicroStrategy Incorporated | $33.4B | -75.4% | 112.53 | 457.22 | 337 | $3529.2M | Technology | Generate |
| KD | Kyndryl Holdings, Inc. | $2.4B | -75.1% | 11.00 | 44.20 | 345 | $68.7M | Technology | Generate |
| FRMI | Fermi Inc. Common Stock | $6.1B | -74.3% | 9.50 | 36.99 | 259 | $106.8M | Utilities | Generate |
| DUOL | Duolingo, Inc. | $5.8B | -73.4% | 125.56 | 472.12 | 360 | $377.3M | Technology | Generate |
| DOCS | Doximity, Inc. | $3.8B | -73.3% | 20.46 | 76.51 | 262 | $102.7M | Healthcare | Generate |
| CRCL | Circle Internet Group | $21.4B | -73.2% | 80.23 | 298.99 | 360 | $1937.8M | Financial Services | Generate |
| FISV | Fiserv, Inc. | $25.5B | -73.0% | 47.86 | 177.36 | 359 | $623.2M | Technology | Generate |
| CHTR | Charter Communications, Inc. | $17.8B | -70.1% | 126.23 | 422.29 | 346 | $493.9M | Communication Services | Generate |
| CSGP | CoStar Group, Inc. | $12.3B | -69.1% | 30.12 | 97.43 | 317 | $285.4M | Real Estate | Generate |
| EMAT | Evolution Metals & Technologies Corp. Common Stock | $5.9B | -69.1% | 7.44 | 24.09 | 162 | $1.6M | Basic Materials | Generate |
| HUBS | HubSpot, Inc. | $9.0B | -69.0% | 176.03 | 568.16 | 325 | $412.3M | Technology | View |
| UWMC | UWM Holdings Corporation | $3.4B | -68.9% | 2.22 | 7.14 | 280 | $60.8M | Financial Services | Generate |
| IT | Gartner, Inc. | $8.5B | -68.9% | 127.49 | 409.76 | 352 | $292.4M | Technology | View |
| LBRDK | Liberty Broadband Corporation | $4.3B | -68.8% | 29.62 | 94.97 | 346 | $80.4M | Communication Services | Generate |
| LBRDA | Liberty Broadband Corporation | $4.2B | -68.8% | 29.54 | 94.62 | 346 | $8.5M | Communication Services | Generate |
| OKLO | Oklo Inc. | $10.6B | -68.4% | 61.17 | 193.84 | 246 | $1306.4M | Utilities | Generate |
| SOUN | SoundHound AI, Inc. | $3.1B | -67.9% | 7.12 | 22.17 | 245 | $466.5M | Technology | Generate |
| NTSK | Netskope, Inc. Class A Common Stock | $3.7B | -67.7% | 9.05 | 27.99 | 269 | $54.2M | Technology | Generate |
| FLUT | Flutter Entertainment plc | $17.7B | -67.5% | 101.83 | 313.69 | 315 | $540.7M | Consumer Cyclical | Generate |
| TME | Tencent Music Entertainment Group | $13.4B | -67.3% | 8.73 | 26.70 | 274 | $116.4M | Communication Services | Generate |
| INTU | Intuit Inc. | $73.0B | -67.2% | 267.00 | 813.70 | 323 | $1457.6M | Technology | View |
| KLAR | Klarna Group plc | $7.1B | -67.1% | 18.84 | 57.20 | 281 | $113.2M | Technology | Generate |
| VCX | Fundrise Growth Tech Fund, LLC | $4.5B | -67.0% | 100.51 | 305.00 | 27 | $58.2M | Financial Services | Generate |
| PONY | Pony AI Inc. American Depositary Shares | $2.9B | -66.5% | 8.34 | 24.92 | 259 | $85.6M | Industrials | Generate |
| RBLX | Roblox Corporation | $36.9B | -65.8% | 51.53 | 150.59 | 322 | $810.2M | Technology | Generate |
| Z | Zillow Group, Inc. Class A | $7.7B | -65.8% | 32.11 | 93.88 | 274 | $203.3M | Communication Services | Generate |
| EPAM | EPAM Systems, Inc. | $4.0B | -65.6% | 76.64 | 222.53 | 154 | $156.7M | Technology | Generate |
| WHR | Whirlpool Corporation | $2.5B | -65.3% | 38.86 | 111.96 | 350 | $137.3M | Consumer Cyclical | Generate |
| INFY | Infosys Limited | $42.9B | -64.8% | 10.57 | 30.00 | 181 | $261.7M | Technology | Generate |
| TRI | Thomson Reuters Corporation | $34.3B | -64.6% | 78.58 | 221.97 | 339 | $229.0M | Industrials | Generate |
| KVYO | Klaviyo, Inc. | $4.0B | -64.0% | 13.25 | 36.76 | 315 | $85.3M | Technology | View |
| ZG | Zillow Group, Inc. Class A | $7.8B | -64.0% | 32.49 | 90.22 | 274 | $50.0M | Communication Services | Generate |
| FOUR | Shift4 Payments, Inc. | $3.6B | -63.7% | 39.42 | 108.50 | 332 | $130.2M | Technology | View |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | $5.2B | -63.4% | 28.55 | 78.00 | 149 | $165.2M | Financial Services | Generate |
| RGTI | Rigetti Computing, Inc. | $7.1B | -63.3% | 21.36 | 58.15 | 247 | $1282.1M | Technology | Generate |
| COIN | Coinbase Global, Inc. | $43.0B | -63.3% | 163.26 | 444.65 | 335 | $2876.4M | Financial Services | Generate |
| ZS | Zscaler, Inc. | $20.2B | -63.0% | 124.85 | 336.99 | 227 | $517.6M | Technology | View |
| UPST | Upstart Holdings, Inc. | $3.1B | -62.9% | 32.43 | 87.30 | 322 | $281.2M | Financial Services | Generate |
| TEAM | Atlassian Corporation | $21.7B | -62.8% | 82.72 | 222.59 | 344 | $511.7M | Technology | View |
| ACHR | Archer Aviation Inc. WT | $4.2B | -61.9% | 5.57 | 14.62 | 246 | $363.5M | Industrials | Generate |
| GWRE | Guidewire Software, Inc. | $9.0B | -60.4% | 107.86 | 272.60 | 286 | $204.1M | Technology | View |
| CHA | Chagee Holdings Limited American Depositary Shares | $2.2B | -60.0% | 11.65 | 29.10 | 345 | $13.5M | Consumer Defensive | View |
| BVC | BitVentures Limited | $2.0B | -59.9% | 12.15 | 30.30 | 282 | $1.4M | Technology | Generate |
| KTOS | Kratos Defense & Security Solutions, Inc. | $10.2B | -59.5% | 54.21 | 134.00 | 149 | $314.1M | Industrials | View |
| DJT | Trump Media & Technology Group Corp. | $2.4B | -59.4% | 8.49 | 20.92 | 331 | $90.9M | Communication Services | Generate |
| AVAV | AeroVironment, Inc. | $8.5B | -59.4% | 169.61 | 417.86 | 252 | $360.9M | Industrials | View |
| NIQ | NIQ Global Intelligence Plc | $2.4B | -59.4% | 8.28 | 20.39 | 330 | $21.4M | Technology | Generate |
| SHAK | Shake Shack Inc. | $2.4B | -59.2% | 59.08 | 144.65 | 343 | $144.2M | Consumer Cyclical | Generate |
| BETA | BETA Technologies, Inc. | $3.6B | -59.2% | 16.10 | 39.50 | 224 | $32.7M | Industrials | Generate |
| OPEN | Opendoor Technologies Inc. | $3.4B | -58.9% | 4.47 | 10.87 | 274 | $746.6M | Real Estate | Generate |
| PODD | Insulet Corporation | $10.1B | -58.9% | 145.76 | 354.88 | 210 | $221.3M | Healthcare | Generate |
| LEU | Centrus Energy Corp. | $3.6B | -58.8% | 191.39 | 464.25 | 245 | $290.3M | Energy | View |
| LI | Li Auto Inc. | $13.3B | -58.8% | 13.21 | 32.03 | 335 | $93.4M | Consumer Cyclical | Generate |
| BSX | Boston Scientific Corporation | $67.3B | -58.6% | 45.29 | 109.50 | 282 | $997.3M | Healthcare | Generate |
| CHWY | Chewy, Inc. | $7.5B | -58.5% | 18.21 | 43.84 | 357 | $249.4M | Consumer Cyclical | Generate |
| ACN | Accenture plc | $78.8B | -58.4% | 127.98 | 307.77 | 345 | $1186.7M | Technology | Generate |
| ARX | Accelerant Holdings | $2.8B | -58.3% | 12.99 | 31.18 | 328 | $22.3M | Financial Services | Generate |
| FLY | Firefly Aerospace Inc. | $5.1B | -58.1% | 30.95 | 73.80 | 315 | $145.6M | Industrials | View |
| MBLY | Mobileye Global Inc. | $6.9B | -58.1% | 8.46 | 20.18 | 344 | $77.5M | Consumer Cyclical | Generate |
| STUB | StubHub Holdings, Inc. | $4.1B | -58.1% | 11.68 | 27.89 | 274 | $57.1M | Technology | View |
| CRK | Comstock Resources, Inc. | $3.9B | -58.0% | 13.10 | 31.17 | 360 | $51.9M | Energy | Generate |
| CCC | CCC Intelligent Solutions Holdings Inc. | $2.6B | -58.0% | 4.41 | 10.50 | 321 | $63.9M | Technology | Generate |
| QS | QuantumScape Corporation | $5.0B | -57.8% | 8.04 | 19.07 | 246 | $330.3M | Consumer Cyclical | Generate |
| GDDY | GoDaddy Inc. | $10.2B | -57.6% | 77.04 | 181.49 | 353 | $211.2M | Technology | Generate |
| WING | Wingstop Inc. | $4.4B | -57.6% | 161.78 | 381.45 | 322 | $225.2M | Consumer Cyclical | Generate |
| KRMN | Karman Holdings Inc. | $6.7B | -57.5% | 50.37 | 118.38 | 140 | $141.3M | Industrials | Generate |
| ELF | e.l.f. Beauty, Inc. | $3.8B | -57.5% | 64.20 | 150.99 | 274 | $206.0M | Consumer Defensive | View |
| CAI | Caris Life Sciences, Inc. | $5.2B | -56.5% | 18.47 | 42.50 | 300 | $40.8M | Healthcare | Generate |
| LIF | Life360, Inc. | $4.0B | -56.4% | 49.02 | 112.54 | 255 | $64.3M | Technology | View |
| ZLAB | Zai Lab Limited | $2.0B | -55.9% | 18.18 | 41.20 | 324 | $19.1M | Healthcare | Generate |
| PEGA | Pegasystems Inc. | $5.0B | -55.8% | 30.09 | 68.10 | 234 | $85.9M | Technology | Generate |
| HYMC | Hycroft Mining Holding Corporation | $2.4B | -55.7% | 26.01 | 58.73 | 143 | $75.1M | Basic Materials | Generate |
| LULU | Lululemon Athletica Inc. | $12.7B | -55.7% | 111.77 | 252.24 | 351 | $685.4M | Consumer Cyclical | Generate |
| QTWO | Q2 Holdings, Inc. | $2.7B | -55.7% | 42.85 | 96.68 | 358 | $61.3M | Technology | View |
| CSAN | Cosan S.A. | $2.6B | -55.7% | 2.66 | 6.01 | 274 | $9.0M | Energy | Generate |
| SMMT | Summit Therapeutics Inc. | $10.7B | -55.6% | 13.75 | 30.98 | 317 | $70.3M | Healthcare | Generate |
| MMYT | MakeMyTrip Limited | $4.4B | -55.5% | 46.72 | 104.99 | 330 | $89.8M | Consumer Cyclical | Generate |
| WAY | Waystar Holding Corp. | $3.5B | -55.5% | 18.47 | 41.47 | 282 | $74.0M | Technology | View |
| SNAP | Snap Inc. | $7.9B | -55.3% | 4.65 | 10.41 | 331 | $417.3M | Communication Services | Generate |
| MNSO | MINISO Group Holding Limited | $3.7B | -55.3% | 11.94 | 26.74 | 300 | $13.5M | Consumer Cyclical | Generate |
| NOW | ServiceNow, Inc. | $98.0B | -55.1% | 95.04 | 211.48 | 350 | $2401.6M | Technology | View |
| TYL | Tyler Technologies, Inc. | $11.8B | -55.1% | 278.91 | 621.34 | 316 | $202.9M | Technology | Generate |
| INSM | Insmed Incorporated | $20.8B | -55.0% | 95.80 | 212.75 | 198 | $420.4M | Healthcare | Generate |
| GPK | Graphic Packaging Holding Company | $3.2B | -54.9% | 10.71 | 23.76 | 324 | $79.6M | Consumer Cyclical | Generate |
| TMC | The Metals Royalty Company Inc. | $2.2B | -54.8% | 5.13 | 11.35 | 248 | $57.0M | Basic Materials | Generate |
| OWL | Blue Owl Capital Inc. | $14.9B | -54.8% | 9.53 | 21.08 | 336 | $234.7M | Financial Services | Generate |
| FSK | FS KKR Capital Corp. | $2.9B | -54.7% | 10.27 | 22.68 | 335 | $40.7M | Financial Services | Generate |
| SBSW | Sibanye Stillwater Limited | $6.8B | -54.6% | 9.67 | 21.29 | 140 | $83.9M | Basic Materials | Generate |
| CHYM | Chime Financial, Inc. Class A Common Stock | $6.7B | -54.5% | 17.60 | 38.67 | 330 | $84.9M | Financial Services | Generate |
| LBTYB | Liberty Global plc | $4.5B | -54.5% | 13.20 | 29.01 | 132 | $0.3M | Communication Services | Generate |
| SE | Sea Limited | $55.9B | -54.2% | 91.28 | 199.30 | 280 | $605.7M | Consumer Cyclical | Generate |
| CELH | Celsius Holdings, Inc. | $7.9B | -53.9% | 30.80 | 66.74 | 245 | $289.5M | Consumer Defensive | Generate |
| FIS | Fidelity National Information Services, Inc. | $19.8B | -53.8% | 38.21 | 82.74 | 352 | $257.7M | Technology | Generate |
| SFM | Sprouts Farmers Market, Inc. | $7.6B | -53.7% | 80.49 | 173.96 | 359 | $231.6M | Consumer Defensive | Generate |
| PLNT | Planet Fitness, Inc. | $4.2B | -53.7% | 52.98 | 114.47 | 330 | $144.7M | Consumer Cyclical | Generate |
| APPF | AppFolio, Inc. | $5.4B | -53.5% | 151.50 | 326.04 | 318 | $69.6M | Technology | View |
| HL | Hecla Mining Company | $10.7B | -53.3% | 15.96 | 34.17 | 143 | $339.0M | Basic Materials | Generate |
| SRAD | Sportradar Group AG | $4.5B | -53.3% | 15.06 | 32.22 | 297 | $53.5M | Technology | Generate |
| WDAY | Workday, Inc. | $30.6B | -53.2% | 116.93 | 249.85 | 262 | $698.9M | Technology | View |
| XPEV | XPeng Inc. | $12.6B | -53.2% | 13.21 | 28.24 | 219 | $165.4M | Consumer Cyclical | Generate |
| GPCR | Structure Therapeutics Inc. | $2.6B | -53.1% | 44.51 | 94.90 | 192 | $50.1M | Healthcare | Generate |
| ORLA | Orla Mining Ltd. | $3.6B | -52.8% | 10.38 | 21.98 | 108 | $33.8M | Basic Materials | Generate |
| BILI | Bilibili Inc. | $7.2B | -52.7% | 17.20 | 36.40 | 141 | $70.5M | Technology | Generate |
| TSCO | Tractor Supply Company | $15.9B | -52.7% | 30.24 | 63.99 | 329 | $332.0M | Consumer Cyclical | Generate |
| SYM | Symbotic Inc. | $26.8B | -52.6% | 41.68 | 87.88 | 204 | $127.3M | Industrials | Generate |
| FUTU | Futu Holdings Limited | $13.5B | -52.3% | 96.64 | 202.53 | 227 | $340.0M | Financial Services | View |
| PSKY | Paramount Skydance Corporation Class B Common Stock | $10.8B | -52.3% | 9.94 | 20.86 | 268 | $151.9M | Communication Services | Generate |
| JOBY | Joby Aviation, Inc. WT | $9.8B | -52.3% | 10.00 | 20.95 | 318 | $428.0M | Industrials | Generate |
| AXON | Axon Enterprise, Inc. | $34.1B | -52.2% | 423.40 | 885.92 | 317 | $492.0M | Industrials | View |
| LRN | Stride, Inc. | $3.5B | -51.6% | 82.80 | 171.17 | 295 | $104.7M | Consumer Defensive | Generate |
| NICE | NICE Ltd. | $5.0B | -51.6% | 84.68 | 175.00 | 325 | $87.3M | Technology | Generate |
| MORN | Morningstar, Inc. | $5.8B | -51.5% | 153.68 | 316.71 | 353 | $94.7M | Financial Services | Generate |
| PCOR | Procore Technologies, Inc. | $6.0B | -51.4% | 39.99 | 82.32 | 224 | $117.8M | Technology | View |
| ZTS | Zoetis Inc. | $33.0B | -51.3% | 78.71 | 161.77 | 343 | $541.2M | Healthcare | Generate |
| TEM | Tempus AI, Inc. | $8.9B | -51.3% | 50.84 | 104.32 | 252 | $457.3M | Healthcare | View |
| FDS | FactSet Research Systems Inc. | $8.1B | -51.2% | 221.29 | 453.41 | 339 | $210.2M | Financial Services | View |
| WK | Workiva Inc. | $2.7B | -51.2% | 47.37 | 97.10 | 224 | $59.7M | Technology | Generate |
| LUNR | Intuitive Machines, Inc. | $3.6B | -51.1% | 22.85 | 46.73 | 21 | $204.4M | Industrials | View |
| WPP | WPP plc | $3.9B | -51.0% | 17.97 | 36.66 | 350 | $12.0M | Communication Services | Generate |
| AD | Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 | $3.4B | -50.9% | 38.86 | 79.17 | 311 | $15.4M | Communication Services | Generate |
| BFAM | Bright Horizons Family Solutions Inc. | $3.4B | -50.8% | 64.32 | 130.76 | 321 | $76.1M | Consumer Cyclical | Generate |
| SMCI | Super Micro Computer, Inc. | $18.4B | -50.8% | 30.66 | 62.36 | 322 | $1383.2M | Technology | View |
| PRIM | Primoris Services Corporation | $5.5B | -50.7% | 101.30 | 205.50 | 44 | $135.7M | Industrials | View |
| IRTC | iRhythm Technologies, Inc. | $3.4B | -50.6% | 104.65 | 212.00 | 230 | $77.0M | Healthcare | Generate |
| VEEV | Veeva Systems Inc. | $24.9B | -50.6% | 153.30 | 310.50 | 254 | $405.3M | Healthcare | Generate |
| SAP | SAP SE | $180.9B | -50.5% | 155.22 | 313.28 | 343 | $498.2M | Technology | Generate |
| BSY | Bentley Systems, Incorporated | $8.6B | -50.4% | 29.38 | 59.25 | 324 | $99.8M | Technology | Generate |
| ADBE | Adobe Inc. | $77.6B | -50.3% | 195.16 | 392.58 | 352 | $1472.2M | Technology | Generate |
| TOST | Toast, Inc. | $14.3B | -50.3% | 24.66 | 49.66 | 317 | $321.9M | Technology | Generate |
Drawdown = latest close vs. highest intraday price over the trailing 52 weeks. Excludes warrants, units, rights, preferreds and funds. Major US exchanges only.